24H 最高$0.01748
24H 最低$0.0132
今日开盘$0.01679
24H 成交量$727.66万
流通市值$2,366.39万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $11.44万 | $2,810.09万 | -6.32% |
| 10 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $9,879.23万 | $1.77亿 | 0.10% |
| 651 |
BOTBBOTB
|
$21.29 | $23.91 | $19.93 | $10.71万 | — | -10.62% |
| 632 |
FSynFutures
|
$0.002563 | $0.002785 | $0.002498 | $12.94万 | $490.39万 | -6.49% |
| 431 |
LAZIOLazio Fan Token
|
$0.356 | $0.374 | $0.34 | $34.20万 | $297.54万 | 0.00% |
| 618 |
CRWDBCRWDB
|
$217.44 | $242.77 | $214.78 | $14.14万 | — | -10.33% |
| 345 |
DUSKDusk Network
|
$0.0705 | $0.0808 | $0.0692 | $47.43万 | $4,344.90万 | -11.77% |
| 139 |
PYTHPyth Network
|
$0.06324 | $0.06818 | $0.06008 | $181.59万 | $4.84亿 | -5.30% |
| 233 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0411 | $0.0491 | $0.041 | $79.19万 | $3,153.83万 | -10.07% |
| 388 |
AIArtificial Inu
|
$0.016 | $0.0176 | $0.0159 | $39.50万 | $1,933.63万 | -6.43% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$41.33 | $67.57 | $40.54 | $8,946.78万 | $6,451.91万 | -38.32% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.41 | $0.384 | $20.23万 | $215.19万 | -4.44% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $5.10 | $4.51 | $417.49万 | $3,921.03万 | -8.60% |
| 64 |
FILFilecoin
|
$0.7988 | $0.8872 | $0.7804 | $749.38万 | $6.66亿 | -7.78% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006242 | $0.000658 | $0.0005967 | $78.33万 | $4,207.09万 | -1.99% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$343.59 | $385.44 | $338.76 | $788.62万 | $2,521.17万 | -10.68% |
| 342 |
BLURBlur
|
$0.00736 | $0.00767 | $0.007 | $47.85万 | $2,145.55万 | -2.65% |
相关站点
共 40 个
应用链 _加密货币行情
达世币 _比特币行情
达世币 _数字货币市值
币安币 _币种排行
Celestia _以太坊ETH价格
FOGO _数字货币市值
Near Protocol _数字货币市值
达世币 _比特币
Pudgy Penguins _比特币行情
Avalanche _加密货币行情
SNXXB _比特币行情
BEAMX _加密货币行情
Pepe _数字货币市值
Ripple USD _BTC行情
Aptos _BTC行情
Avalanche _比特币行情
Caldera _币种排行
莱特币 _币种排行
NFPrompt _比特币行情
Zama _比特币
Ethena _BTC行情
BEAMX _加密货币行情
Huma Finance _币种排行
Official Trump _数字货币市值
Tezos _加密货币行情
United Stables _加密货币行情
Chainlink _比特币
NFPrompt _数字货币市值
Hyperliquid _以太坊ETH价格
Hedera _比特币
Caldera _加密货币行情
Initia _加密货币行情
Solana _加密货币行情
Uniswap _BTC行情
达世币 _以太坊ETH价格
Caldera _币种排行
Official Trump _数字货币市值
DRAMB _币种排行
BEAMX _币种排行
艾达币 _以太坊ETH价格